| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:54 PM | 65.50 | 198 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 600 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 300 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 300 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 600 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 402 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 100 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 100 |
| 2024-06-14 | 9:59:54 PM | 65.50 | 210 |
| 2024-06-14 | 9:59:53 PM | 65.50 | 100 |
| 2024-06-14 | 9:59:53 PM | 65.50 | 214 |
| 2024-06-14 | 9:59:53 PM | 65.50 | 242 |
| 2024-06-14 | 9:59:53 PM | 65.50 | 500 |