| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 73.77 | - |
| 2024-09-24 | 10:00:02 PM | 73.77 | 664,867 |
| 2024-09-24 | 9:59:59 PM | 73.78 | 200 |
| 2024-09-24 | 9:59:58 PM | 73.78 | 100 |
| 2024-09-24 | 9:59:58 PM | 73.78 | 100 |
| 2024-09-24 | 9:59:58 PM | 73.78 | 111 |
| 2024-09-24 | 9:59:58 PM | 73.78 | 300 |
| 2024-09-24 | 9:59:57 PM | 73.78 | 200 |
| 2024-09-24 | 9:59:57 PM | 73.78 | 100 |
| 2024-09-24 | 9:59:57 PM | 73.78 | 100 |
| 2024-09-24 | 9:59:57 PM | 73.78 | 100 |
| 2024-09-24 | 9:59:57 PM | 73.78 | 100 |
| 2024-09-24 | 9:59:57 PM | 73.78 | 100 |