| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:50 PM | 67.02 | 315 |
| 2024-06-21 | 9:57:50 PM | 67.02 | 150 |
| 2024-06-21 | 9:57:50 PM | 67.02 | 464 |
| 2024-06-21 | 9:57:50 PM | 67.02 | 100 |
| 2024-06-21 | 9:57:48 PM | 67.03 | 100 |
| 2024-06-21 | 9:57:48 PM | 67.03 | 100 |
| 2024-06-21 | 9:57:48 PM | 67.03 | 100 |
| 2024-06-21 | 9:57:45 PM | 67.03 | 100 |
| 2024-06-21 | 9:57:45 PM | 67.03 | 100 |
| 2024-06-21 | 9:57:44 PM | 67.03 | 121 |
| 2024-06-21 | 9:57:44 PM | 67.03 | 133 |
| 2024-06-21 | 9:57:43 PM | 67.03 | 100 |