| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:58 PM | 67.09 | 200 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 100 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 100 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 200 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 600 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 100 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 200 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 100 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 100 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 100 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 100 |
| 2024-06-21 | 9:59:58 PM | 67.09 | 259 |
| 2024-06-21 | 9:59:58 PM | 67.08 | 330 |