| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:47:56 PM | 254.50 | 100 |
| 2024-09-25 | 8:47:56 PM | 254.45 | 100 |
| 2024-09-25 | 8:47:56 PM | 254.48 | 100 |
| 2024-09-25 | 8:47:56 PM | 254.48 | 100 |
| 2024-09-25 | 8:47:56 PM | 254.46 | 100 |
| 2024-09-25 | 8:47:53 PM | 254.50 | 100 |
| 2024-09-25 | 8:47:53 PM | 254.50 | 100 |
| 2024-09-25 | 8:47:53 PM | 254.50 | 100 |
| 2024-09-25 | 8:47:27 PM | 254.52 | 100 |
| 2024-09-25 | 8:44:42 PM | 254.52 | 104 |
| 2024-09-25 | 8:43:37 PM | 254.54 | 100 |
| 2024-09-25 | 8:42:16 PM | 254.54 | 100 |
| 2024-09-25 | 8:41:53 PM | 254.53 | 200 |