| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 22:10:00 | 244,64 | - |
| 24.06.2024 | 22:00:02 | 244,64 | 200 350 |
| 24.06.2024 | 21:59:59 | 244,62 | 100 |
| 24.06.2024 | 21:59:59 | 244,63 | 200 |
| 24.06.2024 | 21:59:59 | 244,63 | 1 500 |
| 24.06.2024 | 21:59:59 | 244,63 | 137 |
| 24.06.2024 | 21:59:59 | 244,62 | 163 |
| 24.06.2024 | 21:59:59 | 244,62 | 128 |
| 24.06.2024 | 21:59:59 | 244,54 | 584 |
| 24.06.2024 | 21:59:59 | 244,57 | 269 |
| 24.06.2024 | 21:59:59 | 244,60 | 402 |
| 24.06.2024 | 21:59:59 | 244,60 | 100 |
| 24.06.2024 | 21:59:58 | 244,61 | 520 |