| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 16:47:39 | 245.33 | 100 |
| 24/06/2024 | 16:47:36 | 245.26 | 100 |
| 24/06/2024 | 16:47:36 | 245.35 | 100 |
| 24/06/2024 | 16:47:30 | 245.25 | 100 |
| 24/06/2024 | 16:47:14 | 245.16 | 100 |
| 24/06/2024 | 16:47:10 | 244.96 | 100 |
| 24/06/2024 | 16:47:09 | 244.97 | 200 |
| 24/06/2024 | 16:47:09 | 244.93 | 100 |
| 24/06/2024 | 16:47:09 | 244.92 | 395 |
| 24/06/2024 | 16:47:09 | 244.92 | 100 |
| 24/06/2024 | 16:47:09 | 244.92 | 200 |
| 24/06/2024 | 16:47:09 | 244.92 | 100 |
| 24/06/2024 | 16:47:02 | 244.80 | 100 |