| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:28:30 PM | 19.71 | 100 |
| 2024-05-24 | 7:28:30 PM | 19.71 | 100 |
| 2024-05-24 | 7:28:15 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:28:06 PM | 19.72 | 100 |
| 2024-05-24 | 7:27:55 PM | 19.74 | 100 |
| 2024-05-24 | 7:27:37 PM | 19.73 | 100 |