| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:00:31 | 20.23 | 100 |
| 21/06/2024 | 21:00:02 | 20.24 | 100 |
| 21/06/2024 | 20:57:45 | 20.26 | 100 |
| 21/06/2024 | 20:57:28 | 20.25 | 100 |
| 21/06/2024 | 20:57:28 | 20.25 | 100 |
| 21/06/2024 | 20:55:43 | 20.23 | 100 |
| 21/06/2024 | 20:55:43 | 20.24 | 100 |
| 21/06/2024 | 20:55:43 | 20.24 | 100 |
| 21/06/2024 | 20:55:02 | 20.23 | 100 |
| 21/06/2024 | 20:55:01 | 20.24 | 100 |
| 21/06/2024 | 20:55:01 | 20.24 | 100 |
| 21/06/2024 | 20:55:01 | 20.24 | 100 |
| 21/06/2024 | 20:55:01 | 20.24 | 100 |