| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:27:34 | 19.73 | 100 |
| 24/05/2024 | 19:26:38 | 19.74 | 100 |
| 24/05/2024 | 19:26:25 | 19.73 | 100 |
| 24/05/2024 | 19:25:48 | 19.74 | 100 |
| 24/05/2024 | 19:25:41 | 19.72 | 100 |
| 24/05/2024 | 19:24:49 | 19.74 | 100 |
| 24/05/2024 | 19:24:49 | 19.73 | 100 |
| 24/05/2024 | 19:24:47 | 19.74 | 100 |
| 24/05/2024 | 19:24:03 | 19.72 | 100 |
| 24/05/2024 | 19:23:03 | 19.72 | 100 |
| 24/05/2024 | 19:22:52 | 19.72 | 100 |
| 24/05/2024 | 19:22:46 | 19.74 | 100 |
| 24/05/2024 | 19:22:39 | 19.72 | 100 |