| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:33:39 PM | 604.50 | 64 |
| 2024-06-06 | 3:33:07 PM | 604.50 | 64 |
| 2024-06-06 | 3:33:07 PM | 604.50 | 64 |
| 2024-06-06 | 3:25:34 PM | 605.50 | 34 |
| 2024-06-06 | 3:25:30 PM | 605.00 | 35 |
| 2024-06-06 | 3:23:24 PM | 605.00 | 74 |
| 2024-06-06 | 3:23:24 PM | 605.00 | 702 |
| 2024-06-06 | 3:11:55 PM | 604.50 | 702 |
| 2024-06-06 | 3:11:55 PM | 604.50 | 1,627 |
| 2024-06-06 | 3:11:47 PM | 604.00 | 426 |
| 2024-06-06 | 3:11:47 PM | 604.00 | 800 |
| 2024-06-06 | 3:11:47 PM | 604.00 | 125 |
| 2024-06-06 | 3:11:47 PM | 604.00 | 89 |