| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:21:18 PM | 599.50 | 267 |
| 5/15/2024 | 4:21:18 PM | 598.00 | 168 |
| 5/15/2024 | 4:21:18 PM | 598.00 | 200 |
| 5/15/2024 | 4:21:18 PM | 598.00 | 324 |
| 5/15/2024 | 4:21:18 PM | 597.00 | 371 |
| 5/15/2024 | 4:21:18 PM | 597.00 | 6 |
| 5/15/2024 | 4:21:18 PM | 597.00 | 27 |
| 5/15/2024 | 4:21:18 PM | 597.00 | 201 |
| 5/15/2024 | 4:21:18 PM | 597.00 | 298 |
| 5/15/2024 | 4:19:08 PM | 596.50 | 267 |
| 5/15/2024 | 4:17:29 PM | 598.00 | 93 |
| 5/15/2024 | 4:17:29 PM | 598.00 | 261 |
| 5/15/2024 | 4:09:41 PM | 600.25 | 155 |