| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:46:32 AM | 614.50 | 203 |
| 6/11/2024 | 9:44:22 AM | 612.50 | 241 |
| 6/11/2024 | 9:43:47 AM | 611.00 | 43 |
| 6/11/2024 | 9:30:30 AM | 607.00 | 276 |
| 6/11/2024 | 9:16:39 AM | 603.50 | 100 |
| 6/11/2024 | 9:16:15 AM | 600.50 | 100 |
| 6/11/2024 | 9:16:15 AM | 600.50 | 40 |
| 6/10/2024 | 5:29:06 PM | 598.50 | 255 |
| 6/10/2024 | 5:27:31 PM | 600.00 | 2 |
| 6/10/2024 | 5:27:31 PM | 600.00 | 92 |
| 6/10/2024 | 5:27:31 PM | 600.00 | 242 |
| 6/10/2024 | 5:27:31 PM | 600.00 | 336 |
| 6/10/2024 | 5:25:51 PM | 599.00 | 35 |