| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:11 PM | 5.960 | 0 |
| 2024-06-18 | 1:21:11 PM | 5.940 | 0 |
| 2024-06-18 | 12:21:09 PM | 6.050 | 0 |
| 2024-06-18 | 11:21:05 AM | 6.010 | 0 |
| 2024-06-18 | 10:21:01 AM | 5.930 | 0 |
| 2024-06-18 | 9:21:03 AM | 5.880 | 0 |
| 2024-06-17 | 4:21:20 PM | 6.160 | 0 |
| 2024-06-17 | 3:21:19 PM | 6.150 | 0 |
| 2024-06-17 | 2:21:10 PM | 6.110 | 0 |
| 2024-06-17 | 1:21:09 PM | 6.120 | 0 |
| 2024-06-17 | 12:21:07 PM | 6.080 | 0 |
| 2024-06-17 | 11:21:05 AM | 6.150 | 0 |
| 2024-06-17 | 10:20:57 AM | 6.240 | 0 |