| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:11 AM | 6.370 | 0 |
| 2024-05-23 | 10:21:01 AM | 6.370 | 0 |
| 2024-05-23 | 9:21:04 AM | 6.490 | 0 |
| 2024-05-22 | 4:21:15 PM | 6.590 | 0 |
| 2024-05-22 | 3:21:15 PM | 6.540 | 0 |
| 2024-05-22 | 2:21:05 PM | 6.480 | 0 |
| 2024-05-22 | 1:20:57 PM | 6.520 | 0 |
| 2024-05-22 | 12:21:04 PM | 6.560 | 0 |
| 2024-05-22 | 11:21:09 AM | 6.560 | 0 |
| 2024-05-22 | 10:20:58 AM | 6.440 | 0 |
| 2024-05-22 | 9:20:57 AM | 6.350 | 0 |
| 2024-05-21 | 4:21:16 PM | 6.300 | 0 |
| 2024-05-21 | 3:21:19 PM | 6.260 | 0 |