| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:21:14 PM | 6.090 | 0 |
| 6/21/2024 | 3:21:14 PM | 6.030 | 0 |
| 6/21/2024 | 2:21:01 PM | 6.020 | 0 |
| 6/21/2024 | 1:21:07 PM | 6.060 | 0 |
| 6/21/2024 | 12:21:08 PM | 6.030 | 0 |
| 6/21/2024 | 11:21:08 AM | 6.020 | 0 |
| 6/21/2024 | 10:20:58 AM | 6.010 | 0 |
| 6/21/2024 | 9:20:59 AM | 5.960 | 0 |
| 6/20/2024 | 4:21:13 PM | 5.850 | 0 |
| 6/20/2024 | 3:21:20 PM | 5.850 | 0 |
| 6/20/2024 | 2:21:10 PM | 5.850 | 0 |
| 6/20/2024 | 1:21:12 PM | 5.850 | 0 |
| 6/20/2024 | 12:21:09 PM | 5.850 | 0 |