| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:39 | 9.27 | 100 |
| 07/06/2024 | 21:59:39 | 9.25 | 200 |
| 07/06/2024 | 21:59:38 | 9.26 | 100 |
| 07/06/2024 | 21:59:36 | 9.27 | 100 |
| 07/06/2024 | 21:59:36 | 9.25 | 100 |
| 07/06/2024 | 21:59:36 | 9.25 | 100 |
| 07/06/2024 | 21:59:36 | 9.26 | 100 |
| 07/06/2024 | 21:59:34 | 9.27 | 100 |
| 07/06/2024 | 21:59:33 | 9.25 | 200 |
| 07/06/2024 | 21:59:31 | 9.25 | 100 |
| 07/06/2024 | 21:59:31 | 9.26 | 100 |
| 07/06/2024 | 21:59:31 | 9.25 | 538 |
| 07/06/2024 | 21:59:22 | 9.25 | 100 |