| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 9.35 | - |
| 31/05/2024 | 22:00:02 | 9.35 | 99,828 |
| 31/05/2024 | 21:59:59 | 9.35 | 2,800 |
| 31/05/2024 | 21:59:58 | 9.34 | 100 |
| 31/05/2024 | 21:59:58 | 9.34 | 188 |
| 31/05/2024 | 21:59:58 | 9.34 | 386 |
| 31/05/2024 | 21:59:58 | 9.35 | 200 |
| 31/05/2024 | 21:59:58 | 9.35 | 163 |
| 31/05/2024 | 21:59:58 | 9.35 | 100 |
| 31/05/2024 | 21:59:58 | 9.35 | 102 |
| 31/05/2024 | 21:59:57 | 9.36 | 400 |
| 31/05/2024 | 21:59:57 | 9.36 | 100 |
| 31/05/2024 | 21:59:57 | 9.36 | 100 |