| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:59:50 | 11.40 | 114 |
| 17.05.2024 | 21:59:50 | 11.40 | 100 |
| 17.05.2024 | 21:59:49 | 11.40 | 100 |
| 17.05.2024 | 21:59:49 | 11.40 | 108 |
| 17.05.2024 | 21:59:49 | 11.41 | 107 |
| 17.05.2024 | 21:59:49 | 11.40 | 100 |
| 17.05.2024 | 21:59:49 | 11.40 | 300 |
| 17.05.2024 | 21:59:48 | 11.40 | 142 |
| 17.05.2024 | 21:59:48 | 11.39 | 100 |
| 17.05.2024 | 21:59:48 | 11.40 | 100 |
| 17.05.2024 | 21:59:48 | 11.40 | 100 |
| 17.05.2024 | 21:59:47 | 11.40 | 100 |
| 17.05.2024 | 21:59:47 | 11.39 | 100 |