| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:49:39 PM | 44.990 | 30 |
| 2024-04-24 | 3:43:50 PM | 44.945 | 205 |
| 2024-04-24 | 3:36:25 PM | 44.930 | 1 |
| 2024-04-24 | 3:33:32 PM | 44.870 | 8 |
| 2024-04-24 | 3:30:40 PM | 44.980 | 130 |
| 2024-04-24 | 3:29:58 PM | 44.890 | 194 |
| 2024-04-24 | 3:27:40 PM | 45.100 | 10 |
| 2024-04-24 | 3:25:19 PM | 45.245 | 46 |
| 2024-04-24 | 3:18:50 PM | 45.215 | 10 |
| 2024-04-24 | 2:53:27 PM | 44.915 | 60 |
| 2024-04-24 | 2:49:50 PM | 44.960 | 70 |
| 2024-04-24 | 2:48:18 PM | 44.915 | 50 |
| 2024-04-24 | 2:36:54 PM | 45.010 | 20 |