Time & Sales

Date Time Last Volume
11/29/2022 9:12:51 PM 46.770 21
11/29/2022 9:10:46 PM 46.670 232
11/29/2022 9:06:43 PM 46.645 225
11/29/2022 8:41:32 PM 46.530 22
11/29/2022 7:54:53 PM 46.745 22
11/29/2022 7:50:21 PM 46.605 6
11/29/2022 7:17:56 PM 46.670 28
11/29/2022 7:10:53 PM 46.650 17
11/29/2022 6:52:34 PM 46.535 6
11/29/2022 5:42:18 PM 46.300 2
11/29/2022 4:53:12 PM 46.595 40
11/29/2022 4:51:17 PM 46.645 7
11/29/2022 3:48:55 PM 46.345 67