| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:08:43 PM | 43.720 | 46 |
| 2024-05-06 | 5:56:10 PM | 43.735 | 7 |
| 2024-05-06 | 5:49:53 PM | 43.630 | 2 |
| 2024-05-06 | 5:39:47 PM | 43.705 | 42 |
| 2024-05-06 | 5:29:58 PM | 43.805 | 175 |
| 2024-05-06 | 5:25:31 PM | 43.800 | 300 |
| 2024-05-06 | 5:24:46 PM | 43.705 | 30 |
| 2024-05-06 | 5:24:46 PM | 43.705 | 80 |
| 2024-05-06 | 5:04:47 PM | 43.805 | 50 |
| 2024-05-06 | 5:01:53 PM | 43.950 | 40 |
| 2024-05-06 | 4:56:50 PM | 43.975 | 23 |
| 2024-05-06 | 4:43:40 PM | 43.990 | 50 |
| 2024-05-06 | 4:30:22 PM | 43.865 | 15 |