| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:37:35 PM | 90.550 | 40 |
| 2024-04-30 | 1:33:54 PM | 90.450 | 3 |
| 2024-04-30 | 12:44:31 PM | 90.750 | 60 |
| 2024-04-30 | 12:40:11 PM | 90.750 | 210 |
| 2024-04-30 | 12:39:44 PM | 90.800 | 90 |
| 2024-04-30 | 12:10:54 PM | 90.850 | 25 |
| 2024-04-30 | 11:46:45 AM | 91.200 | 44 |
| 2024-04-30 | 11:41:52 AM | 90.850 | 4 |
| 2024-04-30 | 11:28:19 AM | 90.350 | 3 |
| 2024-04-30 | 11:25:48 AM | 90.150 | 9 |
| 2024-04-30 | 11:23:38 AM | 90.050 | 25 |
| 2024-04-30 | 11:08:27 AM | 90.100 | 50 |
| 2024-04-30 | 11:08:09 AM | 90.000 | 30 |