| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 16:20:19 | 49,750 | 220 |
| 16.05.2024 | 16:20:14 | 49,650 | 140 |
| 16.05.2024 | 16:19:23 | 49,650 | 140 |
| 16.05.2024 | 16:15:46 | 49,550 | 1 |
| 16.05.2024 | 16:03:57 | 49,700 | 50 |
| 16.05.2024 | 16:03:35 | 49,750 | 139 |
| 16.05.2024 | 16:00:07 | 49,800 | 72 |
| 16.05.2024 | 15:59:35 | 49,800 | 140 |
| 16.05.2024 | 15:59:28 | 49,800 | 140 |
| 16.05.2024 | 15:58:49 | 49,800 | 148 |
| 16.05.2024 | 15:54:44 | 49,650 | 25 |
| 16.05.2024 | 15:54:17 | 49,650 | 140 |
| 16.05.2024 | 15:52:10 | 49,900 | 140 |