| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:44:34 PM | 50.400 | 97 |
| 2024-06-05 | 3:43:38 PM | 50.500 | 120 |
| 2024-06-05 | 3:41:41 PM | 50.400 | 50 |
| 2024-06-05 | 3:41:15 PM | 50.400 | 52 |
| 2024-06-05 | 3:40:38 PM | 50.500 | 120 |
| 2024-06-05 | 3:38:37 PM | 50.600 | 140 |
| 2024-06-05 | 3:37:38 PM | 50.600 | 140 |
| 2024-06-05 | 3:37:22 PM | 50.500 | 140 |
| 2024-06-05 | 3:35:16 PM | 50.500 | 40 |
| 2024-06-05 | 3:29:58 PM | 50.500 | 110 |
| 2024-06-05 | 3:21:33 PM | 50.500 | 392 |
| 2024-06-05 | 3:21:31 PM | 50.500 | 112 |
| 2024-06-05 | 3:21:31 PM | 50.500 | 155 |