| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:37:52 AM | 44.200 | 50 |
| 2024-04-30 | 11:26:19 AM | 44.200 | 5 |
| 2024-04-30 | 11:25:02 AM | 44.200 | 8 |
| 2024-04-30 | 11:22:02 AM | 44.200 | 160 |
| 2024-04-30 | 11:18:15 AM | 44.200 | 160 |
| 2024-04-30 | 11:15:59 AM | 44.200 | 25 |
| 2024-04-30 | 11:04:36 AM | 44.100 | 100 |
| 2024-04-30 | 11:02:47 AM | 44.100 | 60 |
| 2024-04-30 | 11:00:25 AM | 44.200 | 10 |
| 2024-04-30 | 10:45:44 AM | 44.250 | 29 |
| 2024-04-30 | 10:38:33 AM | 44.250 | 160 |
| 2024-04-30 | 10:35:26 AM | 44.250 | 160 |
| 2024-04-30 | 10:30:03 AM | 44.300 | 20 |