| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:37:44 AM | 40.650 | 133 |
| 2024-04-19 | 9:28:32 AM | 40.950 | 3 |
| 2024-04-19 | 9:21:17 AM | 40.800 | 320 |
| 2024-04-19 | 9:21:12 AM | 40.800 | 180 |
| 2024-04-19 | 9:17:37 AM | 41.000 | 7 |
| 2024-04-19 | 9:09:02 AM | 41.050 | 559 |
| 2024-04-19 | 9:08:47 AM | 41.050 | 170 |
| 2024-04-19 | 9:07:23 AM | 40.900 | 50 |
| 2024-04-19 | 9:07:19 AM | 40.900 | 150 |
| 2024-04-19 | 8:32:41 AM | 40.950 | 10 |
| 2024-04-19 | 8:32:19 AM | 40.950 | 140 |
| 2024-04-19 | 8:20:59 AM | 41.050 | 4 |
| 2024-04-19 | 8:00:10 AM | 40.800 | 218 |