| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:56:11 PM | 57.620 | 1 |
| 2024-07-26 | 2:48:50 PM | 57.700 | 3 |
| 2024-07-26 | 2:32:13 PM | 57.720 | 1 |
| 2024-07-26 | 2:06:57 PM | 57.600 | 100 |
| 2024-07-26 | 2:06:55 PM | 57.580 | 35 |
| 2024-07-26 | 2:03:42 PM | 57.620 | 380 |
| 2024-07-26 | 2:03:00 PM | 57.620 | 380 |
| 2024-07-26 | 2:00:13 PM | 57.560 | 35 |
| 2024-07-26 | 1:53:49 PM | 57.640 | 380 |
| 2024-07-26 | 1:34:42 PM | 57.540 | 40 |
| 2024-07-26 | 1:30:21 PM | 57.580 | 22 |
| 2024-07-26 | 1:26:51 PM | 57.560 | 300 |
| 2024-07-26 | 1:12:36 PM | 57.760 | 50 |