| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:46:54 PM | 67.020 | 10 |
| 1/21/2025 | 1:46:51 PM | 67.040 | 20 |
| 1/21/2025 | 1:31:56 PM | 67.080 | 500 |
| 1/21/2025 | 1:06:28 PM | 67.020 | 100 |
| 1/21/2025 | 12:50:34 PM | 67.120 | 10 |
| 1/21/2025 | 12:44:07 PM | 67.160 | 1 |
| 1/21/2025 | 12:25:47 PM | 67.020 | 33 |
| 1/21/2025 | 12:22:56 PM | 67.000 | 75 |
| 1/21/2025 | 12:16:37 PM | 67.040 | 200 |
| 1/21/2025 | 12:00:29 PM | 67.140 | 150 |
| 1/21/2025 | 11:58:53 AM | 67.220 | 30 |
| 1/21/2025 | 11:57:53 AM | 67.260 | 320 |
| 1/21/2025 | 11:56:43 AM | 67.280 | 200 |