| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:16:24 PM | 233.750 | 7 |
| 2024-06-20 | 12:15:19 PM | 234.150 | 2 |
| 2024-06-20 | 12:06:52 PM | 234.150 | 16 |
| 2024-06-20 | 12:04:04 PM | 233.800 | 4 |
| 2024-06-20 | 12:01:42 PM | 233.800 | 6 |
| 2024-06-20 | 11:59:46 AM | 234.150 | 10 |
| 2024-06-20 | 11:55:01 AM | 233.700 | 8 |
| 2024-06-20 | 11:54:06 AM | 234.100 | 42 |
| 2024-06-20 | 11:52:26 AM | 234.150 | 1 |
| 2024-06-20 | 11:49:09 AM | 234.150 | 8 |
| 2024-06-20 | 11:41:48 AM | 233.800 | 3 |
| 2024-06-20 | 11:41:40 AM | 233.800 | 85 |
| 2024-06-20 | 11:41:13 AM | 233.800 | 115 |