| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 8:14:49 | 239.000 | 22 |
| 24/05/2024 | 8:13:25 | 238.950 | 22 |
| 24/05/2024 | 8:12:30 | 238.850 | 22 |
| 24/05/2024 | 8:08:46 | 239.250 | 3 |
| 24/05/2024 | 8:05:35 | 239.250 | 15 |
| 24/05/2024 | 8:05:22 | 239.250 | 2 |
| 24/05/2024 | 8:03:56 | 239.250 | 8 |
| 24/05/2024 | 8:03:46 | 239.250 | 2 |
| 24/05/2024 | 8:03:01 | 239.250 | 2 |
| 24/05/2024 | 8:01:34 | 239.250 | 2 |
| 24/05/2024 | 8:01:25 | 238.750 | 46 |
| 24/05/2024 | 8:00:30 | 239.250 | 1 |
| 24/05/2024 | 8:00:05 | 239.250 | 25 |