| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:12:30 AM | 43.400 | 144 |
| 2024-06-21 | 10:11:57 AM | 43.350 | 144 |
| 2024-06-21 | 10:11:21 AM | 43.350 | 50 |
| 2024-06-21 | 10:10:25 AM | 43.350 | 144 |
| 2024-06-21 | 10:09:38 AM | 43.350 | 144 |
| 2024-06-21 | 9:47:28 AM | 43.300 | 100 |
| 2024-06-21 | 9:36:36 AM | 43.350 | 80 |
| 2024-06-21 | 9:36:34 AM | 43.350 | 140 |
| 2024-06-21 | 9:35:52 AM | 43.350 | 140 |
| 2024-06-21 | 9:35:47 AM | 43.350 | 140 |
| 2024-06-21 | 9:25:26 AM | 43.300 | 175 |
| 2024-06-21 | 9:10:11 AM | 43.750 | 25 |
| 2024-06-21 | 8:46:13 AM | 43.950 | 57 |