| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:31:14 PM | 45.28 | 330 |
| 2024-04-29 | 5:31:13 PM | 45.28 | 100 |
| 2024-04-29 | 5:31:13 PM | 45.28 | 155 |
| 2024-04-29 | 5:31:12 PM | 45.29 | 100 |
| 2024-04-29 | 5:31:12 PM | 45.29 | 100 |
| 2024-04-29 | 5:31:12 PM | 45.29 | 100 |
| 2024-04-29 | 5:31:12 PM | 45.29 | 500 |
| 2024-04-29 | 5:31:11 PM | 45.29 | 500 |
| 2024-04-29 | 5:31:08 PM | 45.29 | 100 |
| 2024-04-29 | 5:31:08 PM | 45.29 | 300 |
| 2024-04-29 | 5:31:08 PM | 45.29 | 100 |
| 2024-04-29 | 5:31:08 PM | 45.29 | 300 |
| 2024-04-29 | 5:31:08 PM | 45.29 | 100 |