| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:57:32 PM | 45.02 | 200 |
| 5/16/2024 | 9:57:29 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 200 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:27 PM | 45.02 | 400 |
| 5/16/2024 | 9:57:22 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:19 PM | 45.02 | 100 |
| 5/16/2024 | 9:57:19 PM | 45.01 | 200 |