| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:08:34 PM | 78.3005 | 1 |
| 2024-06-19 | 8:08:33 PM | 78.2980 | 1 |
| 2024-06-19 | 8:08:32 PM | 78.2874 | 1 |
| 2024-06-19 | 8:08:30 PM | 78.2731 | 1 |
| 2024-06-19 | 8:08:30 PM | 78.2731 | 1 |
| 2024-06-19 | 8:08:29 PM | 78.2726 | 1 |
| 2024-06-19 | 8:08:28 PM | 78.2704 | 1 |
| 2024-06-19 | 8:08:27 PM | 78.2702 | 1 |
| 2024-06-19 | 8:08:25 PM | 78.2682 | 1 |
| 2024-06-19 | 8:08:24 PM | 78.2668 | 1 |
| 2024-06-19 | 8:08:23 PM | 78.2623 | 1 |
| 2024-06-19 | 8:08:22 PM | 78.2605 | 1 |
| 2024-06-19 | 8:08:21 PM | 78.2609 | 1 |