| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:59:00 PM | 84.1157 | 1 |
| 2024-09-20 | 10:59:00 PM | 84.1157 | 1 |
| 2024-09-20 | 10:58:59 PM | 84.1184 | 1 |
| 2024-09-20 | 10:58:58 PM | 84.1189 | 1 |
| 2024-09-20 | 10:58:56 PM | 84.1184 | 1 |
| 2024-09-20 | 10:58:55 PM | 84.1184 | 1 |
| 2024-09-20 | 10:58:53 PM | 84.1195 | 1 |
| 2024-09-20 | 10:58:52 PM | 84.1173 | 1 |
| 2024-09-20 | 10:58:51 PM | 84.1173 | 1 |
| 2024-09-20 | 10:58:50 PM | 84.1189 | 1 |
| 2024-09-20 | 10:58:49 PM | 84.1195 | 1 |
| 2024-09-20 | 10:58:48 PM | 84.1184 | 1 |
| 2024-09-20 | 10:58:47 PM | 84.1179 | 1 |