| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 05:37:29 | 77,4658 | 1 |
| 20.06.2024 | 05:37:28 | 77,4623 | 1 |
| 20.06.2024 | 05:37:27 | 77,4629 | 1 |
| 20.06.2024 | 05:37:26 | 77,4613 | 1 |
| 20.06.2024 | 05:37:25 | 77,4663 | 1 |
| 20.06.2024 | 05:37:23 | 77,4686 | 1 |
| 20.06.2024 | 05:37:22 | 77,4720 | 1 |
| 20.06.2024 | 05:37:21 | 77,4736 | 1 |
| 20.06.2024 | 05:37:20 | 77,4737 | 1 |
| 20.06.2024 | 05:37:19 | 77,4743 | 1 |
| 20.06.2024 | 05:37:18 | 77,4744 | 1 |
| 20.06.2024 | 05:37:17 | 77,4752 | 1 |
| 20.06.2024 | 05:37:15 | 77,4709 | 1 |