| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:35:16 PM | 84.2002 | 1 |
| 2024-09-20 | 10:35:13 PM | 84.2009 | 1 |
| 2024-09-20 | 10:35:12 PM | 84.2013 | 1 |
| 2024-09-20 | 10:35:10 PM | 84.2013 | 1 |
| 2024-09-20 | 10:35:10 PM | 84.2012 | 1 |
| 2024-09-20 | 10:35:09 PM | 84.2007 | 1 |
| 2024-09-20 | 10:35:08 PM | 84.1998 | 1 |
| 2024-09-20 | 10:35:05 PM | 84.1997 | 1 |
| 2024-09-20 | 10:35:02 PM | 84.1997 | 1 |
| 2024-09-20 | 10:35:01 PM | 84.1997 | 1 |
| 2024-09-20 | 10:35:00 PM | 84.1997 | 1 |
| 2024-09-20 | 10:34:59 PM | 84.2002 | 1 |
| 2024-09-20 | 10:34:58 PM | 84.2002 | 1 |