| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 4:20:33 PM | 53.0800 | 100 |
| 2024-05-01 | 4:20:33 PM | 53.0750 | 150 |
| 2024-05-01 | 4:20:33 PM | 53.0700 | 100 |
| 2024-05-01 | 4:16:22 PM | 53.0200 | 100 |
| 2024-05-01 | 4:10:39 PM | 52.9700 | 100 |
| 2024-05-01 | 4:10:38 PM | 52.9700 | 100 |
| 2024-05-01 | 4:10:38 PM | 52.9700 | 100 |
| 2024-05-01 | 4:10:18 PM | 53.0000 | 100 |
| 2024-05-01 | 4:10:18 PM | 53.0000 | 120 |
| 2024-05-01 | 4:10:05 PM | 53.0200 | 100 |
| 2024-05-01 | 4:10:05 PM | 53.0200 | 100 |
| 2024-05-01 | 4:10:00 PM | 53.0350 | 100 |
| 2024-05-01 | 4:09:57 PM | 53.0300 | 100 |