| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:25:05 PM | 22.550 | - |
| 2024-06-21 | 1:24:52 PM | 22.560 | - |
| 2024-06-21 | 1:24:50 PM | 22.560 | - |
| 2024-06-21 | 1:24:44 PM | 22.560 | - |
| 2024-06-21 | 1:24:44 PM | 22.550 | - |
| 2024-06-21 | 1:24:32 PM | 22.570 | - |
| 2024-06-21 | 1:24:26 PM | 22.560 | - |
| 2024-06-21 | 1:24:01 PM | 22.580 | - |
| 2024-06-21 | 1:23:54 PM | 22.590 | - |
| 2024-06-21 | 1:23:52 PM | 22.580 | - |
| 2024-06-21 | 1:23:47 PM | 22.590 | - |
| 2024-06-21 | 1:23:46 PM | 22.600 | - |
| 2024-06-21 | 1:23:46 PM | 22.610 | - |