| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:48:29 | 22,400 | - |
| 21.06.2024 | 08:45:29 | 22,400 | - |
| 21.06.2024 | 08:45:29 | 22,400 | - |
| 21.06.2024 | 08:45:25 | 22,400 | - |
| 21.06.2024 | 08:45:24 | 22,400 | - |
| 21.06.2024 | 08:45:23 | 22,400 | - |
| 21.06.2024 | 08:43:36 | 22,400 | - |
| 21.06.2024 | 08:42:32 | 22,400 | - |
| 21.06.2024 | 08:42:30 | 22,400 | - |
| 21.06.2024 | 08:42:27 | 22,400 | - |
| 21.06.2024 | 08:42:26 | 22,400 | - |
| 21.06.2024 | 08:41:26 | 22,400 | - |
| 21.06.2024 | 08:41:25 | 22,400 | - |