| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:00:58 PM | 22.580 | - |
| 2024-06-20 | 4:00:53 PM | 22.590 | - |
| 2024-06-20 | 4:00:44 PM | 22.580 | - |
| 2024-06-20 | 3:57:43 PM | 22.580 | - |
| 2024-06-20 | 3:57:39 PM | 22.580 | - |
| 2024-06-20 | 3:57:16 PM | 22.580 | - |
| 2024-06-20 | 3:56:49 PM | 22.590 | - |
| 2024-06-20 | 3:55:42 PM | 22.590 | - |
| 2024-06-20 | 3:55:05 PM | 22.590 | - |
| 2024-06-20 | 3:54:41 PM | 22.580 | - |
| 2024-06-20 | 3:54:02 PM | 22.590 | - |
| 2024-06-20 | 3:53:58 PM | 22.590 | - |
| 2024-06-20 | 3:53:56 PM | 22.580 | - |