| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:53:40 PM | 0.81248 | 1 |
| 2024-04-26 | 1:53:39 PM | 0.81247 | 1 |
| 2024-04-26 | 1:53:38 PM | 0.81245 | 1 |
| 2024-04-26 | 1:53:36 PM | 0.81245 | 1 |
| 2024-04-26 | 1:53:36 PM | 0.81245 | 1 |
| 2024-04-26 | 1:53:36 PM | 0.81245 | 1 |
| 2024-04-26 | 1:53:35 PM | 0.81246 | 1 |
| 2024-04-26 | 1:53:35 PM | 0.81246 | 1 |
| 2024-04-26 | 1:53:34 PM | 0.81246 | 1 |
| 2024-04-26 | 1:53:33 PM | 0.81246 | 1 |
| 2024-04-26 | 1:53:33 PM | 0.81247 | 1 |
| 2024-04-26 | 1:53:30 PM | 0.81248 | 1 |
| 2024-04-26 | 1:53:30 PM | 0.81248 | 1 |