| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 2:16:11 PM | 91.16330 | 1 |
| 2024-05-06 | 2:02:11 PM | 91.17230 | 1 |
| 2024-05-06 | 2:01:55 PM | 91.17580 | 1 |
| 2024-05-06 | 1:57:32 PM | 91.19730 | 1 |
| 2024-05-06 | 1:54:39 PM | 91.20080 | 1 |
| 2024-05-06 | 1:49:48 PM | 91.12440 | 1 |
| 2024-05-06 | 1:47:03 PM | 91.11960 | 1 |
| 2024-05-06 | 1:46:08 PM | 91.11480 | 1 |
| 2024-05-06 | 1:44:19 PM | 91.15230 | 1 |
| 2024-05-06 | 1:40:39 PM | 91.14490 | 1 |
| 2024-05-06 | 1:16:49 PM | 91.14130 | 1 |
| 2024-05-06 | 1:14:04 PM | 91.16380 | 1 |
| 2024-05-06 | 1:11:19 PM | 91.26255 | 1 |