| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:05 AM | 91.40620 | 1 |
| 2024-05-14 | 9:49:30 AM | 91.46600 | 1 |
| 2024-05-14 | 9:48:47 AM | 91.40000 | 1 |
| 2024-05-14 | 9:46:24 AM | 91.37920 | 1 |
| 2024-05-14 | 9:45:59 AM | 91.44990 | 1 |
| 2024-05-14 | 9:45:04 AM | 91.44100 | 1 |
| 2024-05-14 | 9:44:09 AM | 91.42830 | 1 |
| 2024-05-14 | 9:40:49 AM | 91.37870 | 1 |
| 2024-05-14 | 9:38:49 AM | 91.42590 | 1 |
| 2024-05-14 | 9:38:26 AM | 91.37850 | 1 |
| 2024-05-14 | 9:36:42 AM | 91.40350 | 1 |
| 2024-05-14 | 9:35:58 AM | 91.37870 | 1 |
| 2024-05-14 | 9:35:19 AM | 91.42830 | 1 |