| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:37:30 AM | 92.56400 | 1 |
| 2024-04-24 | 11:37:23 AM | 92.53300 | 1 |
| 2024-04-24 | 11:37:18 AM | 92.53280 | 1 |
| 2024-04-24 | 11:35:56 AM | 92.48390 | 1 |
| 2024-04-24 | 11:35:01 AM | 92.48490 | 1 |
| 2024-04-24 | 11:29:31 AM | 92.48390 | 1 |
| 2024-04-24 | 11:29:15 AM | 92.49640 | 1 |
| 2024-04-24 | 11:27:15 AM | 92.50890 | 1 |
| 2024-04-24 | 11:27:00 AM | 92.49640 | 1 |
| 2024-04-24 | 11:23:58 AM | 92.48390 | 1 |
| 2024-04-24 | 11:22:33 AM | 92.50890 | 1 |
| 2024-04-24 | 11:21:38 AM | 92.50780 | 1 |
| 2024-04-24 | 11:17:02 AM | 92.50560 | 1 |