| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:17:08 AM | 2.12736 | 1 |
| 2024-09-26 | 5:17:08 AM | 2.12740 | 1 |
| 2024-09-26 | 5:17:07 AM | 2.12733 | 1 |
| 2024-09-26 | 5:17:05 AM | 2.12736 | 1 |
| 2024-09-26 | 5:16:42 AM | 2.12739 | 1 |
| 2024-09-26 | 5:16:32 AM | 2.12740 | 1 |
| 2024-09-26 | 5:16:28 AM | 2.12733 | 1 |
| 2024-09-26 | 5:16:26 AM | 2.12742 | 1 |
| 2024-09-26 | 5:16:25 AM | 2.12735 | 1 |
| 2024-09-26 | 5:16:24 AM | 2.12740 | 1 |
| 2024-09-26 | 5:16:24 AM | 2.12736 | 1 |
| 2024-09-26 | 5:16:22 AM | 2.12731 | 1 |
| 2024-09-26 | 5:16:20 AM | 2.12731 | 1 |