| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 12:57:18 PM | 1.91137 | 1 |
| 1/30/2023 | 12:57:17 PM | 1.91137 | 1 |
| 1/30/2023 | 12:57:17 PM | 1.91139 | 1 |
| 1/30/2023 | 12:57:17 PM | 1.91139 | 1 |
| 1/30/2023 | 12:57:16 PM | 1.91137 | 1 |
| 1/30/2023 | 12:57:15 PM | 1.91138 | 1 |
| 1/30/2023 | 12:57:15 PM | 1.91138 | 1 |
| 1/30/2023 | 12:57:13 PM | 1.91139 | 1 |
| 1/30/2023 | 12:57:12 PM | 1.91138 | 1 |
| 1/30/2023 | 12:57:12 PM | 1.91139 | 1 |
| 1/30/2023 | 12:57:12 PM | 1.91140 | 1 |
| 1/30/2023 | 12:57:11 PM | 1.91141 | 1 |