| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:35:57 PM | 2.12922 | 1 |
| 2024-09-18 | 10:35:57 PM | 2.12920 | 1 |
| 2024-09-18 | 10:35:57 PM | 2.12923 | 1 |
| 2024-09-18 | 10:35:57 PM | 2.12919 | 1 |
| 2024-09-18 | 10:35:57 PM | 2.12923 | 1 |
| 2024-09-18 | 10:35:56 PM | 2.12918 | 1 |
| 2024-09-18 | 10:35:56 PM | 2.12923 | 1 |
| 2024-09-18 | 10:35:56 PM | 2.12926 | 1 |
| 2024-09-18 | 10:35:55 PM | 2.12919 | 1 |
| 2024-09-18 | 10:35:55 PM | 2.12926 | 1 |
| 2024-09-18 | 10:35:55 PM | 2.12927 | 1 |
| 2024-09-18 | 10:35:55 PM | 2.12926 | 1 |
| 2024-09-18 | 10:35:55 PM | 2.12917 | 1 |