| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:39:32 AM | 2.12927 | 1 |
| 2024-09-26 | 6:39:29 AM | 2.12931 | 1 |
| 2024-09-26 | 6:39:29 AM | 2.12930 | 1 |
| 2024-09-26 | 6:39:29 AM | 2.12931 | 1 |
| 2024-09-26 | 6:39:29 AM | 2.12932 | 1 |
| 2024-09-26 | 6:39:27 AM | 2.12931 | 1 |
| 2024-09-26 | 6:39:26 AM | 2.12930 | 1 |
| 2024-09-26 | 6:39:25 AM | 2.12931 | 1 |
| 2024-09-26 | 6:39:25 AM | 2.12929 | 1 |
| 2024-09-26 | 6:39:15 AM | 2.12928 | 1 |
| 2024-09-26 | 6:39:14 AM | 2.12927 | 1 |
| 2024-09-26 | 6:39:14 AM | 2.12926 | 1 |
| 2024-09-26 | 6:39:07 AM | 2.12928 | 1 |