| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 2:51:16 AM | 7.84670 | 1 |
| 7/5/2022 | 2:51:13 AM | 7.84670 | 1 |
| 7/5/2022 | 2:51:08 AM | 7.84667 | 1 |
| 7/5/2022 | 2:51:08 AM | 7.84661 | 1 |
| 7/5/2022 | 2:51:08 AM | 7.84661 | 1 |
| 7/5/2022 | 2:50:56 AM | 7.84660 | 1 |
| 7/5/2022 | 2:50:54 AM | 7.84660 | 1 |
| 7/5/2022 | 2:50:54 AM | 7.84660 | 1 |
| 7/5/2022 | 2:50:54 AM | 7.84660 | 1 |
| 7/5/2022 | 2:50:51 AM | 7.84660 | 1 |
| 7/5/2022 | 2:50:51 AM | 7.84660 | 1 |
| 7/5/2022 | 2:50:50 AM | 7.84660 | 1 |
| 7/5/2022 | 2:50:49 AM | 7.84660 | 1 |