| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:50 PM | 7.82789 | 1 |
| 2024-04-26 | 9:59:35 PM | 7.82788 | 1 |
| 2024-04-26 | 9:59:32 PM | 7.82788 | 1 |
| 2024-04-26 | 9:59:31 PM | 7.82788 | 1 |
| 2024-04-26 | 9:59:20 PM | 7.82790 | 1 |
| 2024-04-26 | 9:59:10 PM | 7.82792 | 1 |
| 2024-04-26 | 9:59:03 PM | 7.82793 | 1 |
| 2024-04-26 | 9:59:01 PM | 7.82792 | 1 |
| 2024-04-26 | 9:59:01 PM | 7.82794 | 1 |
| 2024-04-26 | 9:59:00 PM | 7.82792 | 1 |
| 2024-04-26 | 9:59:00 PM | 7.82791 | 1 |
| 2024-04-26 | 9:58:56 PM | 7.82792 | 1 |
| 2024-04-26 | 9:58:55 PM | 7.82791 | 1 |