| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:32:48 PM | 172.643 | 1 |
| 2024-04-26 | 7:32:47 PM | 172.642 | 1 |
| 2024-04-26 | 7:32:44 PM | 172.642 | 1 |
| 2024-04-26 | 7:32:44 PM | 172.641 | 1 |
| 2024-04-26 | 7:32:44 PM | 172.641 | 1 |
| 2024-04-26 | 7:32:43 PM | 172.642 | 1 |
| 2024-04-26 | 7:32:43 PM | 172.641 | 1 |
| 2024-04-26 | 7:32:41 PM | 172.643 | 1 |
| 2024-04-26 | 7:32:41 PM | 172.642 | 1 |
| 2024-04-26 | 7:32:40 PM | 172.641 | 1 |
| 2024-04-26 | 7:32:40 PM | 172.641 | 1 |
| 2024-04-26 | 7:32:39 PM | 172.640 | 1 |
| 2024-04-26 | 7:32:38 PM | 172.640 | 1 |